Giá tiền điện tử hôm nay
Giá đạt mức thấp 52 tuần
| Tên | Giá gần nhất | Mức thấp 52 tuần | 24 giờ (%) | 7 ngày (%) | Vốn hóa thị trường | Khối lượng 24h | Thời gian | Hoạt động | Mức thấp 52 tuần | Thời gian | |
|---|---|---|---|---|---|---|---|---|---|---|---|
![]() KANGOKANGO | $0.{5}1401 | $0.{5}1097 | +26.13% | -2.81% | $0 | $64,630.82 | 01/01 | Giao dịch | $0.{5}1097 | 01/01 | |
![]() Lamina1L1 | $0.002389 | $0.002239 | -0.20% | -6.41% | $0 | $20,135.11 | 01/01 | Giao dịch | $0.002239 | 01/01 | |
![]() MorphwareXMW | $0.01001 | $0.008118 | +1.93% | +6.84% | $8.25M | $113,194 | 01/01 | Giao dịch | $0.008118 | 01/01 | |
![]() KOLZKOLZ | $0.{5}2889 | $0.{5}2889 | -5.54% | -18.35% | $0 | $99,891.34 | 01/01 | Giao dịch | $0.{5}2889 | 01/01 | |
![]() ai16zAI16Z | $0.0004361 | $0.0001760 | +32.05% | -51.38% | $0 | $257,339.43 | 01/01 | Giao dịch | $0.0001760 | 01/01 | |
![]() DEGODDEGOD | $0.0002134 | $0.0001754 | +0.06% | -6.32% | $0 | $2,490.61 | 01/01 | Giao dịch | $0.0001754 | 01/01 | |
![]() FREEdom CoinFREE | $0.{7}2151 | $0.{7}1516 | +3.12% | +16.40% | $213,836.76 | $47,459 | 01/01 | Giao dịch | $0.{7}1516 | 01/01 | |
![]() AbiABI | $0.{5}5738 | $0.{5}4938 | +3.19% | +7.63% | $0 | $6,563.85 | 01/01 | Giao dịch | $0.{5}4938 | 01/01 | |
![]() Peezy 0x69PEEZY | $0.{6}2423 | $0.{6}2315 | +3.16% | -21.29% | $74,054.27 | $2,307.6 | 01/01 | Giao dịch | $0.{6}2315 | 01/01 | |
![]() KiteAIKITEAI | $0.{7}8288 | $0.{7}8084 | +0.54% | -0.69% | $0 | $75,147.22 | 01/01 | Giao dịch | $0.{7}8084 | 01/01 | |
![]() CortensorCOR | $0.002083 | $0.001929 | -0.42% | -19.94% | $0 | $4,098.4 | 01/01 | Giao dịch | $0.001929 | 01/01 | |
![]() Talent ProtocolTALENT | $0.0006672 | $0.0005291 | +20.45% | -32.66% | $131,886.34 | $36,151.08 | 01/01 | Giao dịch | $0.0005291 | 01/01 | |
![]() HachikoHACHI | $0.{4}2680 | $0.{4}2628 | +0.31% | -7.54% | $0 | $49,762.68 | 01/01 | Giao dịch | $0.{4}2628 | 01/01 | |
![]() Squid Game (CTO)SQUID | $0.002028 | $0.001844 | +2.42% | -4.00% | $0 | $12,099.23 | 01/01 | Giao dịch | $0.001844 | 01/01 | |
![]() ZAPZAP | $0.0003554 | $0.0003432 | -1.87% | -41.97% | $28,615.9 | $13,375.24 | 01/01 | Giao dịch | $0.0003432 | 01/01 | |
![]() ICB NetworkICBX | $0.{4}3600 | $0.{4}3579 | -3.18% | -18.28% | $694,532.59 | $79,712.64 | 01/01 | Giao dịch | $0.{4}3579 | 01/01 | |
![]() MBP CoinMBP | $0.007180 | $0.002544 | +5.53% | +35.77% | $114,849.07 | $108,704.63 | 01/01 | Giao dịch | $0.002544 | 01/01 | |
![]() ONE PUNCH CATPUNCH | $0.{4}2520 | $0.{4}1300 | +79.47% | +27.75% | $22,227.75 | $4,261.35 | 01/01 | Giao dịch | $0.{4}1300 | 01/01 | |
![]() LyvelyLVLY | $0.007547 | $0.007249 | -18.63% | -54.72% | $0 | $116,977.8 | 01/01 | Giao dịch | $0.007249 | 01/01 | |
![]() XELISXEL | $0.5094 | $0.4795 | -0.72% | -21.29% | $2.40M | $30,348.65 | 01/01 | Giao dịch | $0.4795 | 01/01 | |
![]() HahaYesRIZO | $0.{5}1634 | $0.{5}1602 | -1.06% | -9.02% | $687,305.79 | $40,156.94 | 01/01 | Giao dịch | $0.{5}1602 | 01/01 | |
![]() JumoneyJUM | $0.001616 | $0.0001118 | +616.42% | +44.48% | $2.08M | $7,803.7 | 01/01 | Giao dịch | $0.0001118 | 01/01 | |
![]() FunctionFBTC | $68,736.56 | $56,782.23 | -0.33% | -2.54% | $767.06M | $51,995.74 | 01/01 | Giao dịch | $56,782.23 | 01/01 | |
![]() CYBROCYBRO | $0.002251 | $0.002239 | +0.30% | -4.41% | $298,060.06 | $45,173.72 | 01/01 | Giao dịch | $0.002239 | 01/01 | |
![]() AleoALEO | $0.08784 | $0.07866 | +7.58% | -3.34% | $78.21M | $7.97M | 01/01 | Giao dịch | $0.07866 | 01/01 | |
![]() EnergiNRG | $0.01494 | $0.01448 | +0.18% | -7.40% | $1.54M | $27,890.72 | 01/01 | Giao dịch | $0.01448 | 01/01 | |
| $0.{4}3281 | $0.{4}2961 | -2.21% | -16.51% | $0 | $9,512.12 | 01/01 | Giao dịch | $0.{4}2961 | 01/01 | ||
| $0.{4}3796 | $0.{4}3763 | -5.71% | -10.19% | $3.24M | $327,708.75 | 01/01 | Giao dịch | $0.{4}3763 | 01/01 | ||
| $0.02237 | $0.02171 | +0.86% | -2.65% | $2.21M | $126,786.09 | 01/01 | Giao dịch | $0.02171 | 01/01 | ||
![]() RWT TOKENRWT | $0.{5}1077 | $0.{5}1048 | -0.04% | -44.61% | $0 | $30,732.99 | 01/01 | Giao dịch | $0.{5}1048 | 01/01 | |
| $0.{4}1739 | $0.{4}1029 | -23.34% | -57.77% | $0 | $2,239.57 | 01/01 | Giao dịch | $0.{4}1029 | 01/01 | ||
![]() Didi DuckDIDID | $0.{4}8549 | $0.{4}7142 | +9.26% | +10.51% | $0 | $130,807.26 | 01/01 | Giao dịch | $0.{4}7142 | 01/01 | |
| $0.002240 | $0.002193 | -0.30% | -11.84% | $0 | $54,051.06 | 01/01 | Giao dịch | $0.002193 | 01/01 | ||
![]() BiCity AI ProjectsBICITY | $0.{4}7448 | $0.{4}7802 | -5.29% | -35.11% | $310,745.14 | $80,148.45 | 01/01 | Giao dịch | $0.{4}7802 | 01/01 | |
![]() ARTFIARTFI | $0.001039 | $0.001038 | -3.81% | -16.69% | $135,498.07 | $83,789.36 | 01/01 | Giao dịch | $0.001038 | 01/01 | |
![]() NuLinkNLK | $0.0001259 | $0.0001001 | +6.34% | +2.36% | $0 | $15,867.57 | 01/01 | Giao dịch | $0.0001001 | 01/01 | |
![]() WLTHWLTH | $0.002404 | $0.001568 | -3.73% | +30.48% | $2.19M | $200,978.18 | 01/01 | Giao dịch | $0.001568 | 01/01 | |
![]() STASH INUSTASH | $0.{4}1161 | $0.{5}6296 | +78.74% | +52.86% | $0 | $687,922.32 | 01/01 | Giao dịch | $0.{5}6296 | 01/01 | |
| $0.{4}6497 | $0.{4}5497 | -2.99% | -1.53% | $64,969.73 | $79,485.08 | 01/01 | Giao dịch | $0.{4}5497 | 01/01 | ||
| $0.{5}1209 | $0.{5}1171 | +1.34% | -37.82% | $471,773.45 | $112,656.96 | 01/01 | Giao dịch | $0.{5}1171 | 01/01 | ||
![]() Storm TradeSTORM | $0.006408 | $0.006291 | -4.58% | -7.90% | $1.65M | $157,583.26 | 01/01 | Giao dịch | $0.006291 | 01/01 | |
![]() PlearnPLN | $0.006067 | $0.005913 | -0.82% | +0.15% | $522,174.83 | $78,242.08 | 01/01 | Giao dịch | $0.005913 | 01/01 | |
![]() Y8UY8U | $0.0002734 | $0.0002703 | -1.19% | -12.89% | $0 | $10,039.13 | 01/01 | Giao dịch | $0.0002703 | 01/01 | |
![]() ModeMODE | $0.0002237 | $0.0002125 | +0.81% | -3.09% | $559,223.37 | $72,571.43 | 01/01 | Giao dịch | $0.0002125 | 01/01 | |
![]() Reform DAORFRM | $0.003953 | $0.003922 | -0.93% | -2.70% | $0 | $10,674.13 | 01/01 | Giao dịch | $0.003922 | 01/01 | |













.png)

























.png)





