con edison stock history

A comprehensive, beginner-friendly review of Con Edison stock history, covering decades of price action, splits, dividends, major price drivers, data sources, and practical steps to obtain and anal...

2026-01-13 08:37:00

By Lily Wong

Article rating

4.5

106 ratings

Bitget offers a variety of ways to buy or sell popular cryptocurrencies. Buy now!

A welcome pack worth 6200 USDT for new users! Sign up now!

Con Edison stock history (Consolidated Edison, Inc. — ticker ED)

con edison stock history is a long-running record of price, dividends, and corporate actions for Consolidated Edison, Inc. (NYSE: ED), the regulated electric, gas and steam utility serving the New York metropolitan area. This article explains the historical share-price performance, corporate actions (splits and dividends), major price drivers, common data sources, and practical steps to download and analyze historical ED data. Readers will find decade-by-decade context, data‑quality caveats, recommended charts and example analysis steps suitable for beginners and intermediate users. For trading access, consider using Bitget for order execution and Bitget Wallet for custody when applicable.

Overview of the company and listing

Consolidated Edison, Inc. (commonly called Con Edison or ConEd) is a regulated utility providing electric, gas and steam to customers primarily in New York City and Westchester County. The company is listed on the New York Stock Exchange under the ticker ED. As a regulated utility, Con Edison typically demonstrates steady cash flow, a dividend-oriented capital return profile, and lower beta compared with the broader market.

Institutional and income-seeking retail investors often hold ED for yield and defensive exposure to utilities. As of 2026-01-21, according to Yahoo Finance, the company’s market capitalization was approximately $23 billion and typical daily trading volume averaged near 1.1 million shares (these figures vary with market conditions and should be verified on official pages before trading).

Historical price summary

Across multiple decades, con edison stock history shows long-term appreciation tempered by periods of regulatory or macroeconomic stress. The stock has historically delivered modest capital gains plus a steady dividend yield, making total return more attractive than price-only performance in many periods.

As of 2026-01-21, according to Macrotrends and Yahoo Finance reporting, ED’s 52-week range included notable highs and lows driven by rate-case outcomes and broader market cycles; year-to-date movements in recent years have reflected interest-rate expectations and storm-related utility costs.

Long-term price history (1960s — present)

Long-term daily and annual price series for ED are widely available from multiple providers and are commonly presented as adjusted closing prices that reflect stock splits and, in some datasets, dividend adjustments (total-return). Historical coverage in many public datasets extends back to the 1960s for major U.S. utilities, allowing multi-decade analysis of con edison stock history.

Daily datasets typically deliver open, high, low, close, adjusted close and volume. Annual tables and decade summaries are useful for higher-level perspective and reducing noise in very long time series.

Decade-by-decade trends

1960s–1970s: con edison stock history shows steady growth reflective of regulated utility stability, with occasional volatility tied to inflation and energy-price shocks in the 1970s.
1980s–1990s: The 1980s saw moderate growth; the 1990s included periods of stability as utilities restructured and regulatory regimes evolved. Dividend reliability remained a hallmark.
2000s: Early-2000s market shifts and energy-sector events produced mixed results; the 2008 financial crisis caused price weakness across almost all sectors, including utilities, but ED’s earnings and regulated revenue structure provided some insulation.
2010s: The recovery period brought gradual appreciation, supported by stable rate cases in many jurisdictions and ongoing capital investment in infrastructure.
2020s: The 2020 pandemic and subsequent inflation/interest-rate cycles influenced con edison stock history via demand patterns, storm damage costs, and regulatory responses. The stock’s dividend policy and capital-expenditure plans have been central to investor focus.

Annualized return tables and decade averages from data providers help quantify these trends; consult the adjusted total-return series to capture the contribution of dividends to long-term performance.

All-time highs and lows

All-time highs and lows for price series depend on whether series are adjusted for splits and dividends. In price-only terms (unadjusted), recorded all-time highs happen in recent inflationary/earnings cycles; in dividend- and split-adjusted terms, long-term compounded gains present higher all-time total-return values. For precise date-stamped highs/lows consult the historical quotes on major data providers listed later in this article.

Stock splits, dividends and other corporate actions

Consolidated Edison has a long history of regular cash dividends. Stock splits are less frequent for utilities compared to growth firms. Corporate actions such as stock splits, special dividends, or reverse splits affect historical price series; data providers typically publish adjusted close prices that account for splits and ordinary cash dividends (if they provide total-return adjustments).

Investors reviewing con edison stock history should check company investor-relations releases and SEC filings for authoritative corporate-action dates and amounts.

Dividend-adjusted pricing

Many long-term series can be expressed as price-only (reflecting raw market prices) or dividend-adjusted (total-return), which reinvests declared cash dividends in the security. For income-oriented stocks like ED, dividend-adjusted total-return series usually tell a more accurate story of shareholder outcomes because dividends contribute materially to multi-decade returns.

When comparing across providers, confirm whether the 'adjusted close' field includes dividend adjustments (many providers use 'adjusted close' to reflect splits and dividends for total-return; others adjust only for splits and treat dividends separately). These differences matter when measuring long-term compounded returns using con edison stock history.

Sources and methods for historical data

Primary public data providers for historical ED pricing include major finance and data sites that publish daily OHLCV (open/high/low/close/volume) and adjusted close values. Commonly used sources are:

Yahoo Finance — historical price tables and adjusted close
Macrotrends — long-span price history and visualizations
StockAnalysis — historical tables and summaries
Investing.com — downloadable historical data
Nasdaq — historical quotes and official trade series
MarketWatch — quote pages and news context
FinancialContent/Markets — historical price endpoints used by portal pages

As of 2026-01-21, these providers remain primary references for public historical con edison stock history; each provider documents coverage windows and the fields included.

Data adjustments and caveats

Common adjustments applied by data providers include:

Stock split adjustments: multiplicative factors applied to pre-split prices so series is comparable across split events.
Dividend adjustments: to present total-return series, many vendors treat cash dividends as reinvested; others only adjust for splits.
Corporate action timing differences: providers may use different ex-dividend or effective adjustment dates if they rely on distinct feeds.

These adjustments can produce small discrepancies between providers; verify corporate-action details from company filings for authoritative numerics. Also note that licensing constraints or feed updates can create lagged corrections. When using con edison stock history for research, document the provider and adjustment rules used.

Notable events that moved the stock

Price drivers historically include:

Regulatory decisions and rate cases: ED is sensitive to public-utility commission rulings that change allowed returns and rate bases.
Earnings and guidance: company quarterly and annual results that alter expected cash flows influence prices.
Severe weather and storm damage costs: Hurricanes and nor’easters can trigger large, short-term stock reactions due to repair costs and regulatory scrutiny.
Dividend changes: hikes, cuts or confirmations affect yield-sensitive investors.
Macroeconomic shocks: credit conditions, interest-rate moves and broader equities sell-offs (e.g., 2008 crisis, COVID-19) shift ED’s valuation.
Capital-expenditure programs and infrastructure investments: announced multi-year plans affect near-term financing and long-term growth expectations.

Recent examples (illustrative)

As of 2026-01-21, according to the ED investor-relations page and Yahoo Finance, con edison stock history shows that rate-case outcomes in the early 2020s and storm-related expense disclosures produced measurable share-price responses. Reported dividend declarations in 2024–2025 prompted brief trading-volume spikes on ex-dividend dates.
In 2020–2021, utility-sector resilience during the pandemic contrasted with short-term operational costs; investors monitored recovery and capex guidance in ED’s quarterly reports.

(Readers should consult the company’s press releases and regulatory filings for official event dates and amounts.)

Historical performance metrics and analysis

When analyzing con edison stock history, commonly used metrics include:

Total return: compound annual growth rate (CAGR) including reinvested dividends.
Annual returns: year-by-year percentage changes, useful for spotting regime shifts.
Volatility measures: standard deviation of returns and beta relative to the S&P 500.
52-week high/low: near-term range indicating recent volatility.
Average daily volume: liquidity indicator.
Moving averages: 50-, 100-, and 200-day moving averages to observe trend persistence.

Historical con edison stock history often shows lower realized volatility than broad equities but notable sensitivity to regulatory and credit-risk perceptions. Total-return metrics typically outperform price-only returns due to consistent dividends.

Comparisons with peers and indices

To contextualize ED’s performance, compare its total and price returns to: regulated-utility peers (regional utilities), a utilities sector index, and broad benchmarks such as the S&P 500. Key comparison points:

Dividend yield and payout ratio versus peers.
Beta and volatility compared with the S&P 500 and utilities index.
Total return over 5-, 10-, and 20-year horizons to assess income plus growth trade-offs.

Such comparisons reveal whether ED is tracking sector norms or deviating due to local regulation, capex needs, or company-specific news.

How to obtain and use historical data

Practical steps to obtain con edison stock history:

Choose a data source (e.g., Yahoo Finance, Macrotrends or Investing.com) and navigate to the ED historical-data section.
Download the CSV containing the fields: Date, Open, High, Low, Close, Adj Close, Volume. For dividend-aware analysis, use adjusted-close or total-return data where available.
For multi-year studies, prefer daily data for flexible aggregation; use annual or monthly aggregates for high-level charts.
Cross-check corporate-action dates (dividends, splits) from the company’s investor-relations press releases and SEC filings before finalizing analyses.

For trading or order execution, use Bitget for placing market or limit orders and Bitget Wallet for custody when connecting to Web3 functionality related to tokenized equities or synthetic products, if applicable.

Tools and example queries

Excel: Load CSV, convert Date column to date type, create pivot tables for annual returns, and use logarithmic charts for long-term price plots.
Python/pandas: Example workflow — read CSV into DataFrame, parse dates, set index, compute daily returns and cumulative total return (using adjusted close), resample to monthly/annual intervals, and plot with matplotlib.
R: Similar steps using readr, xts/zoo and TTR packages to compute moving averages and rolling volatility.

A simple pandas snippet (conceptual) for total-return series:

import pandas as pd df = pd.read_csv('ED.csv', parse_dates=['Date'], index_col='Date') df['daily_return'] = df['Adj Close'].pct_change() df['cumulative_return'] = (1 + df['daily_return']).cumprod()

This approach uses the 'Adj Close' field to reflect splits and dividend adjustments as provided by the data source.

Data accuracy, licensing and disclaimer

Historical con edison stock history data from public providers may be delayed, subject to licensing, and occasionally corrected. Verify corporate-action dates and amounts directly with the company’s investor-relations releases and SEC filings before making any decisions. This article is informational and does not constitute investment advice.

Suggested charts and tables for a wiki article

To present con edison stock history effectively, include these visualizations and tables:

Long-term price chart (log scale) showing adjusted close across decades.
Yearly return table (calendar-year returns) to identify regime shifts.
Dividend history table (amounts and ex-dividend dates) to show income contribution.
Adjusted vs. unadjusted price comparison to illustrate the impact of dividends and splits.
Rolling volatility chart (e.g., 1-year rolling standard deviation) to track changing risk.
Peer-comparison charts versus a utilities index and S&P 500.

References and data sources

Sources used in compiling this article (searchable public data providers and portals):

Yahoo Finance (ED historical data and overview)
Macrotrends (Consolidated Edison long-span stock price history)
StockAnalysis (ED historical tables)
Investing.com (Consolidated Edison historical downloads)
Nasdaq (ED historical quotes)
MarketWatch (ED quote and news pages)
FinancialContent/Markets historical price endpoints
CompaniesMarketCap (ED stock price history)
Stocklytics (ED price history and analysis)

As of 2026-01-21, the snapshots and statistics cited above reference data available from the named providers; verify current numeric values on those sites and in company filings for the latest accuracy.

Appendix: recommended further reading and datasets

For authoritative corporate-action dates and official filings consult Con Edison’s investor-relations press releases and SEC filings. For academic context on utility-sector performance, review utility-sector research from major financial institutions and academic journals on regulated-asset valuation.

Further exploration and next steps

If you want to analyze con edison stock history yourself, download the ED historical CSV from a primary provider, load it into Excel or Python, and start with a dividend-adjusted cumulative-return chart plus a yearly-return table. To trade ED shares or related products, use Bitget’s trading interface and consult Bitget Wallet for custody options. For regulatory or corporate-action verification, consult the company’s investor-relations releases and SEC filings.

Explore more Bitget resources to learn how to place orders, use limit and stop tools, and manage risk when trading equities or related products. Start by obtaining historical data, building simple charts, and checking dividend and split histories for a complete view of con edison stock history.

The content above has been sourced from the internet and generated using AI. For high-quality content, please visit Bitget Academy.