Bugungi kunda kriptovalyuta narxlari
Narx 52 haftalik eng past darajaga yetdi
| Ism | Oxirgi narx | 52 haftalik past | 24S (%) | 7K (%) | Bozor kapitali | 24s hajm | Vaqt | Faoliyat | 52 haftalik past | Vaqt | |
|---|---|---|---|---|---|---|---|---|---|---|---|
![]() IspolinkISP | $0.{4}2178 | $0.{4}2202 | -3.10% | -10.36% | $176,183.08 | $74,576.81 | 01/01 | Savdo | $0.{4}2202 | 01/01 | |
![]() PlatONLAT | $0.0004852 | $0.0003473 | -10.20% | +35.62% | $3.36M | $1.05M | 01/01 | Savdo | $0.0003473 | 01/01 | |
![]() ColdstackCLS | $0.006854 | $0.005535 | -0.41% | -1.81% | $161,159.98 | $13,200.42 | 01/01 | Savdo | $0.005535 | 01/01 | |
![]() MOBOXMBOX | $0.0009210 | $0.0009055 | -1.36% | -15.65% | $506,867.04 | $1.27M | 01/01 | Savdo | $0.0009055 | 01/01 | |
![]() MementoDEXTF | $0.02236 | $0.02247 | -7.22% | -6.26% | $0 | $1,077.61 | 01/01 | Savdo | $0.02247 | 01/01 | |
![]() Poolz FinancePOOLX | $0.05683 | $0.05594 | +1.47% | -1.91% | $312,553.64 | $1,113.94 | 01/01 | Savdo | $0.05594 | 01/01 | |
![]() Vanar ChainVANRY | $0.007123 | $0.002850 | +14.72% | +126.45% | $16.93M | $57.26M | 01/01 | Savdo | $0.002850 | 01/01 | |
![]() MobileCoinMOB | $0.09855 | $0.08782 | -1.11% | -5.86% | $19.55M | $3,554.61 | 01/01 | Savdo | $0.08782 | 01/01 | |
![]() UBIX.NetworkUBX | $0.{6}2099 | $0.{6}1370 | +4.53% | -0.97% | $9,562.05 | $30,227.44 | 01/01 | Savdo | $0.{6}1370 | 01/01 | |
![]() Persistence OneXPRT | $0.002885 | $0.001897 | +24.36% | +44.06% | $615,617.45 | $25,840.57 | 01/01 | Savdo | $0.001897 | 01/01 | |
![]() Dego FinanceDEGO | $0.004433 | $0.004237 | -72.75% | -4.48% | $93,090.67 | $487,545.61 | 01/01 | Savdo | $0.004237 | 01/01 | |
![]() REVVREVV | $0.{4}8565 | $0.{4}8625 | -3.73% | -11.84% | $101,982.61 | $1,477.63 | 01/01 | Savdo | $0.{4}8625 | 01/01 | |
![]() MATHMATH | $0.02291 | $0.02239 | -7.38% | -3.93% | $2.62M | $128,697.17 | 01/01 | Savdo | $0.02239 | 01/01 | |
![]() LCXLCX | $0.02068 | $0.01987 | -5.40% | -0.15% | $19.63M | $75,057.24 | 01/01 | Savdo | $0.01987 | 01/01 | |
![]() Project WITHWIKEN | $0.001237 | $0.001117 | -9.62% | -11.92% | $1.31M | $18,485.08 | 01/01 | Savdo | $0.001117 | 01/01 | |
![]() ROOBEEROOBEE | $0.{4}8914 | $0.{4}8888 | -0.14% | -1.24% | $365,673.64 | $52,675.68 | 01/01 | Savdo | $0.{4}8888 | 01/01 | |
![]() XDB CHAINXDB | $0.{4}8344 | $0.{4}5768 | -14.71% | +24.44% | $1.43M | $186,192.73 | 01/01 | Savdo | $0.{4}5768 | 01/01 | |
| $0.0003413 | $0.0003300 | -2.92% | -19.77% | $0 | $18,169.35 | 01/01 | Savdo | $0.0003300 | 01/01 | ||
![]() UltraUOS | $0.003503 | $0.003379 | -2.16% | -1.80% | $1.68M | $17,788.88 | 01/01 | Savdo | $0.003379 | 01/01 | |
| $0.5077 | $0.4965 | -0.28% | +2.27% | $0 | $6,035.09 | 01/01 | Savdo | $0.4965 | 01/01 | ||
![]() Grove FinanceGROVE | $0.02638 | $0.02524 | -9.86% | -14.59% | $0 | $17.55M | 01/01 | Savdo | $0.02524 | 01/01 | |
| $0.01691 | $0.01510 | -1.93% | -24.02% | $0 | $1.67M | 01/01 | Savdo | $0.01510 | 01/01 | ||
| $55.2 | $54.75 | -1.59% | -1.59% | $160.05 | $82,202.59 | 01/01 | Savdo | $54.75 | 01/01 | ||
| $24.67 | $22.88 | +3.95% | -4.76% | $5,621.53 | $431,538.56 | 01/01 | Savdo | $22.88 | 01/01 | ||
| $464.75 | $458.99 | -1.03% | -3.76% | $159,633.31 | $2,049.2 | 01/01 | Savdo | $458.99 | 01/01 | ||
| $471.64 | $465.12 | -0.55% | -0.86% | $158.09 | $384,241.14 | 01/01 | Savdo | $465.12 | 01/01 | ||
| $226.22 | $219.78 | -0.45% | +0.99% | $143.81 | $408,783.32 | 01/01 | Savdo | $219.78 | 01/01 | ||
| $15.29 | $14.42 | -6.08% | -17.26% | $1,667.27 | $1,056.33 | 01/01 | Savdo | $14.42 | 01/01 | ||
| $44.67 | $40.67 | +3.07% | +1.85% | $815.45 | $193,693.4 | 01/01 | Savdo | $40.67 | 01/01 | ||
| $1.63 | $1.35 | +7.25% | -3.60% | $0 | $244,919.94 | 01/01 | Savdo | $1.35 | 01/01 | ||
| $148.9 | $145.47 | -1.45% | -5.15% | $9.29M | $1.83M | 01/01 | Savdo | $145.47 | 01/01 | ||
![]() GiveGIVE | $0.02283 | $0.02202 | -3.41% | -5.94% | $0 | $29,748.27 | 01/01 | Savdo | $0.02202 | 01/01 | |
| $0.01262 | $0.01258 | -4.48% | -10.66% | $0 | $43,003.22 | 01/01 | Savdo | $0.01258 | 01/01 | ||
![]() Phenomenal CatPCAT | $0.{8}1179 | $0.{8}1038 | -5.03% | -25.84% | $0 | $6,411.54 | 01/01 | Savdo | $0.{8}1038 | 01/01 | |
![]() PeponkPEPONK | $0.0002808 | $0.{4}1096 | +24.06% | -0.82% | $245,394.96 | $41,524.48 | 01/01 | Savdo | $0.{4}1096 | 01/01 | |
![]() Virl.funVIRL | $0.{4}7827 | $0.{4}5208 | -8.72% | -65.41% | $78,269.8 | $29,876.03 | 01/01 | Savdo | $0.{4}5208 | 01/01 | |
| $0.0004574 | $0.0004411 | -44.94% | -71.63% | $457,345.94 | $381,076.11 | 01/01 | Savdo | $0.0004411 | 01/01 | ||
| $41.46 | $40.56 | -0.94% | -4.76% | $454,366.13 | $740,262.28 | 01/01 | Savdo | $40.56 | 01/01 | ||
| $44.02 | $39.32 | +3.28% | +6.68% | $10,117.29 | $6,483.34 | 01/01 | Savdo | $39.32 | 01/01 | ||
| $130.09 | $124.46 | +1.27% | -4.59% | $2,111.72 | $506,720.2 | 01/01 | Savdo | $124.46 | 01/01 | ||
| $92.96 | $91.58 | -2.13% | -0.97% | $11,682.86 | $447,144.92 | 01/01 | Savdo | $91.58 | 01/01 | ||
![]() NOW ChainNOW | $0.{4}7693 | $0.{4}3895 | +6.92% | +24.22% | $0 | $1,807.96 | 01/01 | Savdo | $0.{4}3895 | 01/01 | |
![]() MezoMEZO | $0.01134 | $0.01119 | -1.44% | -26.90% | $975,340.27 | $834,027.07 | 01/01 | Savdo | $0.01119 | 01/01 | |
![]() edgeXEDGE | $0.4072 | $0.2369 | +0.94% | +59.85% | $142.52M | $124.38M | 01/01 | Savdo | $0.2369 | 01/01 | |
| $74.12 | $72.32 | -2.02% | -2.05% | $45.11M | $2,585.74 | 01/01 | Savdo | $72.32 | 01/01 | ||
![]() PharosPROS | $0.3916 | $0.3789 | -3.05% | -5.78% | $53.10M | $8.32M | 01/01 | Savdo | $0.3789 | 01/01 | |
| $0.0004049 | $0.0004087 | -6.80% | -11.71% | $147,894.61 | $170,136.87 | 01/01 | Savdo | $0.0004087 | 01/01 | ||
| $0.0001778 | $0.0001712 | -1.76% | +2.70% | $0 | $23,535.32 | 01/01 | Savdo | $0.0001712 | 01/01 | ||
| $0.{4}3549 | $0.{4}3447 | +0.51% | -0.27% | $548,624.86 | $253,447.93 | 01/01 | Savdo | $0.{4}3447 | 01/01 | ||
![]() |

















































