今日の暗号資産価格
過去最高値
| 銘柄 | 価格 | ATH | ATHからの変動率 | 最高値更新日 | 時価総額 | 24時間取引量 | 操作 | |
|---|---|---|---|---|---|---|---|---|
![]() BitcoinBTC | $62,444.42 | $126,198.07 | -50.52% | 2025/10/06 | $1.25T | $25.33B | 取引 | |
![]() EthereumETH | $1,746.54 | $4,953.73 | -64.74% | 2025/08/24 | $210.78B | $9.51B | 取引 | |
![]() Tether USDtUSDT | $0.9990 | $1.22 | -17.81% | 2015/02/25 | $184.10B | $56.97B | 取引 | |
![]() BNBBNB | $603.43 | $1,370.55 | -55.97% | 2025/10/13 | $81.33B | $1.10B | 取引 | |
![]() USDCUSDC | $0.9997 | $2.35 | -57.45% | 2021/11/16 | $72.98B | $7.64B | 取引 | |
![]() XRPXRP | $1.13 | $3.84 | -70.50% | 2018/01/04 | $70.55B | $1.75B | 取引 | |
![]() SolanaSOL | $82.13 | $294.33 | -72.09% | 2025/01/19 | $47.72B | $2.10B | 取引 | |
![]() TRONTRX | $0.3235 | $0.4407 | -26.60% | 2024/12/03 | $30.68B | $562.19M | 取引 | |
![]() HyperliquidHYPE | $70.68 | $76.85 | -8.03% | 2026/06/16 | $17.87B | $509.35M | 取引 | |
![]() DogecoinDOGE | $0.07687 | $0.7376 | -89.58% | 2021/05/08 | $13.12B | $696.58M | 取引 | |
![]() UNUS SED LEOLEO | $9.51 | $10.39 | -8.43% | 2026/04/27 | $8.75B | $395,404.72 | 取引 | |
![]() ZcashZEC | $458.9 | $5,941.8 | -92.28% | 2016/10/29 | $7.69B | $524.52M | 取引 | |
![]() StellarXLM | $0.2063 | $0.9381 | -78.01% | 2018/01/04 | $7.01B | $301.75M | 取引 | |
![]() CardanoADA | $0.1772 | $3.1 | -94.28% | 2021/09/02 | $6.46B | $730.68M | 取引 | |
![]() MoneroXMR | $319.41 | $798.91 | -60.02% | 2026/01/14 | $6.00B | $92.79M | 取引 | |
![]() ChainlinkLINK | $7.9 | $52.88 | -85.06% | 2021/05/10 | $5.74B | $238.67M | 取引 | |
![]() CantonCC | $0.1395 | $0.1943 | -28.21% | 2026/02/03 | $5.44B | $13.60M | 取引 | |
![]() DaiDAI | $0.9996 | $3.67 | -72.75% | 2021/11/16 | $5.36B | $125.07M | 取引 | |
| $0.9990 | $1.01 | -1.55% | 2025/05/12 | $4.58B | $850.73M | 取引 | ||
| $1.68 | $8.24 | -79.61% | 2024/06/15 | $4.56B | $91.41M | 取引 | ||
![]() Bitcoin CashBCH | $226.43 | $4,355.62 | -94.80% | 2017/12/20 | $4.54B | $139.51M | 取引 | |
![]() Ethena USDeUSDe | $0.9988 | $1.03 | -3.49% | 2024/02/17 | $4.44B | $69.98M | 取引 | |
![]() LitecoinLTC | $44.16 | $412.96 | -89.31% | 2021/05/10 | $3.42B | $222.11M | 取引 | |
![]() HederaHBAR | $0.07252 | $0.5701 | -87.28% | 2021/09/16 | $3.18B | $80.47M | 取引 | |
![]() SuiSUI | $0.7590 | $5.35 | -85.82% | 2025/01/06 | $3.08B | $303.41M | 取引 | |
![]() Global DollarUSDG | $1 | $1.6 | -37.40% | 2024/11/11 | $3.03B | $60.88M | 取引 | |
![]() AvalancheAVAX | $6.89 | $146.22 | -95.29% | 2021/11/21 | $2.98B | $251.26M | 取引 | |
![]() PayPal USDPYUSD | $0.9998 | $1.06 | -5.51% | 2023/08/29 | $2.86B | $72.99M | 取引 | |
![]() CronosCRO | $0.05993 | $0.9698 | -93.82% | 2021/11/24 | $2.69B | $6.94M | 取引 | |
![]() NEAR ProtocolNEAR | $2.01 | $20.42 | -90.18% | 2022/01/16 | $2.61B | $282.17M | 取引 | |
![]() Shiba InuSHIB | $0.{5}4398 | $0.{4}8845 | -95.03% | 2021/10/28 | $2.59B | $73.63M | 取引 | |
![]() Tether GoldXAUt | $4,156.4 | $5,597.1 | -25.74% | 2026/01/29 | $2.55B | $94.85M | 取引 | |
![]() BittensorTAO | $213.66 | $767.68 | -72.17% | 2024/04/11 | $2.37B | $131.62M | 取引 | |
| $1.52 | $4.84 | -68.66% | 2026/04/24 | $2.00B | $23.01M | 取引 | ||
![]() UniswapUNI | $3.19 | $44.97 | -92.91% | 2021/05/03 | $1.98B | $159.48M | 取引 | |
![]() DeXeDEXE | $22.93 | $33.54 | -31.64% | 2021/03/08 | $1.92B | $19.23M | 取引 | |
![]() PAX GoldPAXG | $4,159.46 | $5,622.81 | -26.03% | 2026/01/29 | $1.88B | $94.12M | 取引 | |
| $0.05642 | $0.4600 | -87.74% | 2025/09/01 | $1.79B | $50.06M | 取引 | ||
![]() AsterASTER | $0.6465 | $2.42 | -73.27% | 2025/09/24 | $1.74B | $54.13M | 取引 | |
![]() OKBOKB | $72.17 | $257.03 | -71.92% | 2025/08/22 | $1.52B | $13.32M | 取引 | |
![]() OndoONDO | $0.3366 | $2.14 | -84.28% | 2024/12/16 | $1.64B | $53.52M | 取引 | |
![]() Ripple USDRLUSD | $1.0000 | $1.02 | -2.00% | 2024/12/21 | $1.59B | $156.81M | 取引 | |
![]() WorldcoinWLD | $0.4417 | $11.82 | -96.26% | 2024/03/10 | $1.55B | $345.37M |










































