今日の暗号資産価格
過去最高値
| 銘柄 | 価格 | ATH | ATHからの変動率 | 最高値更新日 | 時価総額 | 24時間取引量 | 操作 | |
|---|---|---|---|---|---|---|---|---|
![]() BitcoinBTC | $68,691.7 | $126,198.07 | -45.57% | 2025/10/06 | $1.37T | $89.08B | 取引 | |
![]() EthereumETH | $2,026.84 | $4,953.73 | -59.08% | 2025/08/24 | $244.62B | $50.23B | 取引 | |
![]() Tether USDtUSDT | $0.9995 | $1.22 | -17.77% | 2015/02/25 | $185.61B | $170.00B | 取引 | |
![]() BNBBNB | $639.98 | $1,370.55 | -53.30% | 2025/10/13 | $87.27B | $3.04B | 取引 | |
![]() XRPXRP | $1.42 | $3.84 | -62.96% | 2018/01/04 | $86.69B | $9.53B | 取引 | |
![]() USDCUSDC | $0.9998 | $2.35 | -57.45% | 2021/11/16 | $72.65B | $26.68B | 取引 | |
![]() SolanaSOL | $85.5 | $294.33 | -70.95% | 2025/01/19 | $48.50B | $7.95B | 取引 | |
![]() TRONTRX | $0.2747 | $0.4407 | -37.67% | 2024/12/03 | $26.02B | $925.80M | 取引 | |
![]() DogecoinDOGE | $0.09609 | $0.7376 | -86.97% | 2021/05/08 | $16.20B | $2.00B | 取引 | |
![]() Bitcoin CashBCH | $524.53 | $4,355.62 | -87.96% | 2017/12/20 | $10.49B | $882.09M | 取引 | |
![]() CardanoADA | $0.2695 | $3.1 | -91.30% | 2021/09/02 | $9.72B | $1.47B | 取引 | |
![]() HyperliquidHYPE | $33.7 | $59.39 | -43.25% | 2025/09/18 | $8.76B | $757.74M | 取引 | |
![]() UNUS SED LEOLEO | $7.94 | $10.01 | -20.67% | 2025/03/03 | $7.32B | $3.58M | 取引 | |
CantonCC | -- | -- | -- | -- | -- | -- | 取引 | |
![]() Ethena USDeUSDe | $0.9987 | $1.03 | -3.50% | 2024/02/17 | $6.46B | $136.11M | 取引 | |
![]() ChainlinkLINK | $8.73 | $52.88 | -83.50% | 2021/05/10 | $6.18B | $1.21B | 取引 | |
![]() MoneroXMR | $328.71 | $798.91 | -58.86% | 2026/01/14 | $6.06B | $126.49M | 取引 | |
![]() DaiDAI | $0.9997 | $3.67 | -72.75% | 2021/11/16 | $5.36B | $172.61M | 取引 | |
| $1 | $1.01 | -1.42% | 2025/05/12 | $5.24B | $2.76B | 取引 | ||
![]() StellarXLM | $0.1593 | $0.9381 | -83.02% | 2018/01/04 | $5.21B | $292.45M | 取引 | |
![]() LitecoinLTC | $53.96 | $412.96 | -86.93% | 2021/05/10 | $4.15B | $585.20M | 取引 | |
![]() AvalancheAVAX | $9.07 | $146.22 | -93.80% | 2021/11/21 | $3.92B | $447.57M | 取引 | |
![]() ZcashZEC | $235.51 | $5,941.8 | -96.04% | 2016/10/29 | $3.89B | $542.46M | 取引 | |
![]() PayPal USDPYUSD | $0.9998 | $1.06 | -5.51% | 2023/08/29 | $3.85B | $412.04M | 取引 | |
![]() HederaHBAR | $0.08881 | $0.5701 | -84.42% | 2021/09/16 | $3.82B | $289.59M | 取引 | |
![]() SuiSUI | $0.9837 | $5.35 | -81.62% | 2025/01/06 | $3.78B | $1.14B | 取引 | |
![]() Shiba InuSHIB | $0.{5}6120 | $0.{4}8845 | -93.08% | 2021/10/28 | $3.61B | $190.18M | 取引 | |
![]() ToncoinTON | $1.35 | $8.24 | -83.62% | 2024/06/15 | $3.30B | $160.28M | 取引 | |
![]() CronosCRO | $0.07810 | $0.9698 | -91.95% | 2021/11/24 | $3.11B | $26.33M | 取引 | |
| $0.1020 | $0.4600 | -77.83% | 2025/09/01 | $2.73B | $348.29M | 取引 | ||
![]() Tether GoldXAUt | $4,905.39 | $5,597.1 | -12.36% | 2026/01/29 | $2.55B | $576.79M | 取引 | |
![]() PAX GoldPAXG | $4,938.19 | $5,622.81 | -12.18% | 2026/01/29 | $2.27B | $370.64M | 取引 | |
![]() PolkadotDOT | $1.34 | $55 | -97.56% | 2021/11/04 | $2.23B | $211.96M | 取引 | |
![]() UniswapUNI | $3.49 | $44.97 | -92.23% | 2021/05/03 | $2.22B | $344.39M | 取引 | |
| $1.7 | $2.96 | -42.73% | 2025/09/18 | $2.15B | $9.05M | 取引 | ||
![]() MantleMNT | $0.6308 | $2.85 | -77.85% | 2025/10/09 | $2.05B | $58.21M | 取引 | |
![]() Bitget TokenBGB | $2.66 | $8.49 | -68.63% | 2024/12/27 | $1.86B | $30.78M | 取引 | |
![]() BittensorTAO | $165.48 | $767.68 | -78.44% | 2024/04/11 | $1.76B | $164.33M | 取引 | |
![]() AaveAAVE | $112.2 | $666.87 | -83.18% | 2021/05/18 | $1.72B | $564.73M | 取引 | |
![]() MYX FinanceMYX | $6.67 | $19.01 | -64.93% | 2025/09/11 | $1.68B | $26.74M | 取引 | |
![]() OKBOKB | $75.18 | $257.03 | -70.75% | 2025/08/22 | $1.58B | $53.44M | 取引 | |
![]() PepePEPE | $0.{5}3812 | $0.{4}2825 | -86.51% | 2024/12/09 | $1.58B | $538.02M | 取引 | |
![]() Global DollarUSDG | $0.9998 | $1.6 | -37.42% | 2024/11/11 | $1.52B | $51.00M | 取引 | |
![]() Ripple USDRLUSD | $1 | $1.02 | -2.00% | 2024/12/21 | $1.49B | $279.92M | 取引 | |
![]() SkySKY | $0.06345 | $0.1014 | -37.44% | 2024/12/03 | $1.46B | $43.45M | 取引 | |
![]() NEAR ProtocolNEAR | $1.06 | $20.42 | -94.80% | 2022/01/16 | $1.37B | $190.51M | 取引 | |
![]() AsterASTER | $0.5422 | $2.42 | -77.59% | 2025/09/24 | $1.34B | $178.49M | 取引 | |
| $8.6 | $176.16 | -95.12% | 2021/05/06 | $1.34B | $101.56M | 取引 | ||
| $2.44 | $111.79 | -97.82% | 2021/05/10 | $0 | $0 | 取引 | ||
![]() PiPI | $0.1459 | $2.98 | -95.11% | 2025/02/26 | $1.30B | $20.85M | 取引 |
暗号資産の価格について
暗号資産とは、セキュリティに暗号を用いたデジタルまたは仮想通貨のことです。中央銀行や政府から独立して運営されています。暗号資産といえばBitcoinが有名ですが、その他にもEthereum、Litecoin、XRPなど多くの通貨があります。
暗号資産の価格は、様々な暗号資産取引所における需要と供給、および市場心理、ニュースや発表、規制変更などの要因によって決定されます。暗号資産の価値は短期間で大きく変動することがあり、ボラティリティの高い投資対象です。
















































