今日の暗号資産価格
過去最高値
| 銘柄 | 価格 | ATH | ATHからの変動率 | 最高値更新日 | 時価総額 | 24時間取引量 | 操作 | |
|---|---|---|---|---|---|---|---|---|
![]() BitcoinBTC | $61,896.66 | $126,198.07 | -50.95% | 2025/10/06 | $1.24T | $33.34B | 取引 | |
![]() EthereumETH | $1,740.05 | $4,953.73 | -64.87% | 2025/08/24 | $210.00B | $12.98B | 取引 | |
![]() Tether USDtUSDT | $0.9988 | $1.22 | -17.83% | 2015/02/25 | $184.07B | $70.30B | 取引 | |
![]() BNBBNB | $603.43 | $1,370.55 | -55.97% | 2025/10/13 | $81.33B | $1.10B | 取引 | |
![]() USDCUSDC | $0.9997 | $2.35 | -57.45% | 2021/11/16 | $73.12B | $9.89B | 取引 | |
![]() XRPXRP | $1.11 | $3.84 | -71.17% | 2018/01/04 | $68.94B | $1.67B | 取引 | |
![]() SolanaSOL | $81.28 | $294.33 | -72.38% | 2025/01/19 | $47.23B | $3.09B | 取引 | |
![]() TRONTRX | $0.3199 | $0.4407 | -27.41% | 2024/12/03 | $30.34B | $507.48M | 取引 | |
![]() HyperliquidHYPE | $69.13 | $76.85 | -10.05% | 2026/06/16 | $17.48B | $504.51M | 取引 | |
![]() DogecoinDOGE | $0.07557 | $0.7376 | -89.75% | 2021/05/08 | $12.89B | $682.88M | 取引 | |
![]() UNUS SED LEOLEO | $9.51 | $10.39 | -8.43% | 2026/04/27 | $8.75B | $395,404.72 | 取引 | |
![]() ZcashZEC | $458.44 | $5,941.8 | -92.28% | 2016/10/29 | $7.68B | $486.30M | 取引 | |
![]() StellarXLM | $0.2007 | $0.9381 | -78.61% | 2018/01/04 | $6.82B | $251.17M | 取引 | |
![]() CardanoADA | $0.1690 | $3.1 | -94.55% | 2021/09/02 | $6.15B | $560.23M | 取引 | |
![]() MoneroXMR | $319.57 | $798.91 | -60.00% | 2026/01/14 | $6.00B | $89.10M | 取引 | |
![]() ChainlinkLINK | $7.85 | $52.88 | -85.16% | 2021/05/10 | $5.70B | $308.95M | 取引 | |
![]() CantonCC | $0.1391 | $0.1943 | -28.41% | 2026/02/03 | $5.42B | $14.10M | 取引 | |
![]() DaiDAI | $0.9996 | $3.67 | -72.75% | 2021/11/16 | $5.36B | $110.82M | 取引 | |
| $0.9986 | $1.01 | -1.58% | 2025/05/12 | $4.58B | $1.02B | 取引 | ||
| $1.68 | $8.24 | -79.59% | 2024/06/15 | $4.55B | $86.07M | 取引 | ||
![]() Bitcoin CashBCH | $225.3 | $4,355.62 | -94.83% | 2017/12/20 | $4.52B | $177.55M | 取引 | |
![]() Ethena USDeUSDe | $0.9982 | $1.03 | -3.55% | 2024/02/17 | $4.44B | $89.65M | 取引 | |
![]() LitecoinLTC | $43.49 | $412.96 | -89.47% | 2021/05/10 | $3.36B | $236.75M | 取引 | |
![]() HederaHBAR | $0.07172 | $0.5701 | -87.42% | 2021/09/16 | $3.14B | $84.65M | 取引 | |
![]() SuiSUI | $0.7493 | $5.35 | -86.00% | 2025/01/06 | $3.04B | $290.92M | 取引 | |
![]() Global DollarUSDG | $1 | $1.6 | -37.40% | 2024/11/11 | $3.01B | $46.16M | 取引 | |
![]() AvalancheAVAX | $6.89 | $146.22 | -95.29% | 2021/11/21 | $2.97B | $261.67M | 取引 | |
![]() PayPal USDPYUSD | $0.9997 | $1.06 | -5.52% | 2023/08/29 | $2.77B | $103.17M | 取引 | |
![]() CronosCRO | $0.05993 | $0.9698 | -93.82% | 2021/11/24 | $2.69B | $6.94M | 取引 | |
![]() NEAR ProtocolNEAR | $1.99 | $20.42 | -90.23% | 2022/01/16 | $2.59B | $206.87M | 取引 | |
![]() Tether GoldXAUt | $4,168.3 | $5,597.1 | -25.53% | 2026/01/29 | $2.55B | $213.27M | 取引 | |
![]() Shiba InuSHIB | $0.{5}4325 | $0.{4}8845 | -95.11% | 2021/10/28 | $2.55B | $70.43M | 取引 | |
![]() BittensorTAO | $215.55 | $767.68 | -71.92% | 2024/04/11 | $2.39B | $204.39M | 取引 | |
![]() UniswapUNI | $3.22 | $44.97 | -92.85% | 2021/05/03 | $2.00B | $308.33M | 取引 | |
| $1.49 | $4.84 | -69.24% | 2026/04/24 | $1.96B | $28.41M | 取引 | ||
![]() DeXeDEXE | $23 | $33.54 | -31.44% | 2021/03/08 | $1.93B | $21.32M | 取引 | |
![]() PAX GoldPAXG | $4,171.96 | $5,622.81 | -25.80% | 2026/01/29 | $1.89B | $175.59M | 取引 | |
| $0.05728 | $0.4600 | -87.55% | 2025/09/01 | $1.82B | $51.22M | 取引 | ||
![]() AsterASTER | $0.6409 | $2.42 | -73.50% | 2025/09/24 | $1.73B | $68.49M | 取引 | |
![]() OKBOKB | $72.17 | $257.03 | -71.92% | 2025/08/22 | $1.52B | $13.32M | 取引 | |
![]() OndoONDO | $0.3312 | $2.14 | -84.53% | 2024/12/16 | $1.61B | $67.88M | 取引 | |
![]() Ripple USDRLUSD | $1.0000 | $1.02 | -2.00% | 2024/12/21 | $1.61B | $227.36M | 取引 | |
![]() WorldcoinWLD | $0.4221 | $11.82 | -96.43% | 2024/03/10 | $1.48B | $413.21M |










































