Aktienmärkte

Vereinigte Staaten

Alle Aktien

Top-Gewinner

Top-Verlierer

52-Wochen-Hoch

52-Wochen-Tief

Name	Kurs	Änderung %	Marktkapitalisierung	Volumen	Kurs-Gewinn-Verhältnis	Verwässertes EPS (TTM)	Dividendenrendite (TTM)	Sektor
NVIDIA Corporation NVDA	175.20USD	-3.01%	4.26TUSD	120.85M	43.39	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	269.68USD	+1.29%	3.98TUSD	16.43M	36.15	7.46 USD	0.38%	Electronic technology
Alphabet Inc. GOOG	296.89USD	+2.38%	3.58TUSD	14.58M	29.29	10.14 USD	0.28%	Technology services
Microsoft Corporation MSFT	473.17USD	-1.10%	3.52TUSD	10.90M	33.66	14.06 USD	0.69%	Technology services
Amazon.com, Inc. AMZN	216.34USD	-0.37%	2.31TUSD	19.81M	30.56	7.08 USD	0.00%	Retail trade
Broadcom Inc. AVGO	336.76USD	-2.90%	1.59TUSD	9.05M	86.04	3.91 USD	0.68%	Electronic technology
Meta Platforms, Inc. META	585.49USD	-0.62%	1.48TUSD	6.18M	25.87	22.63 USD	0.35%	Technology services
Tesla, Inc. TSLA	388.13USD	-1.80%	1.29TUSD	31.45M	259.34	1.50 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	755387.54USD	+0.10%	1.08TUSD	72.00	16.10	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1051.28USD	+0.77%	993.86BUSD	1.03M	51.99	20.22 USD	0.56%	Health technology
Walmart Inc. WMT	106.73USD	-0.35%	850.97BUSD	9.42M	37.40	2.85 USD	0.85%	Retail trade
JP Morgan Chase & Co. JPM	295.68USD	-0.90%	804.92BUSD	2.62M	14.65	20.19 USD	1.86%	Finance
Visa Inc. V	329.36USD	+1.73%	630.43BUSD	1.99M	32.60	10.10 USD	0.73%	Finance
Oracle Corporation ORCL	196.66USD	-6.66%	560.64BUSD	14.41M	45.53	4.32 USD	0.90%	Technology services
Johnson & Johnson JNJ	205.78USD	+1.34%	495.80BUSD	2.63M	19.86	10.36 USD	2.50%	Health technology
Exxon Mobil Corporation XOM	116.44USD	-0.50%	491.05BUSD	3.52M	16.91	6.89 USD	3.38%	Energy minerals
Mastercard Incorporated MA	540.84USD	+2.45%	485.67BUSD	930.16K	34.59	15.64 USD	0.58%	Finance
Netflix, Inc. NFLX	105.75USD	+0.08%	448.12BUSD	8.07M	44.18	2.39 USD	0.00%	Technology services
AbbVie Inc. ABBV	235.74USD	+2.74%	416.64BUSD	1.98M	177.88	1.33 USD	2.86%	Health technology
Costco Wholesale Corporation COST	898.39USD	+0.57%	398.15BUSD	589.68K	49.34	18.21 USD	0.57%	Retail trade
Bank of America Corporation BAC	51.16USD	+0.31%	373.60BUSD	11.82M	13.94	3.67 USD	2.08%	Finance
Palantir Technologies Inc. PLTR	151.08USD	-3.00%	360.09BUSD	25.77M	353.32	0.43 USD	0.00%	Technology services
Procter & Gamble Company (The) PG	150.84USD	+1.79%	352.47BUSD	2.69M	22.02	6.85 USD	2.82%	Consumer non-durables
Home Depot, Inc. (The) HD	338.09USD	+1.72%	336.53BUSD	1.90M	23.05	14.67 USD	2.75%	Retail trade
Advanced Micro Devices, Inc. AMD	198.26USD	-3.77%	322.78BUSD	23.83M	97.98	2.02 USD	0.00%	Electronic technology
Coca-Cola Company (The) KO	72.97USD	+2.47%	313.89BUSD	6.81M	24.16	3.02 USD	2.83%	Consumer non-durables
GE Aerospace GE	285.91USD	-1.62%	301.58BUSD	1.21M	38.12	7.50 USD	0.47%	Electronic technology
Chevron Corporation CVX	149.78USD	-0.36%	301.58BUSD	1.91M	21.14	7.08 USD	4.50%	Energy minerals
Cisco Systems, Inc. CSCO	76.14USD	+0.92%	300.82BUSD	6.12M	28.71	2.65 USD	2.16%	Electronic technology
UnitedHealth Group Incorporated UNH	319.18USD	+2.45%	289.12BUSD	2.30M	16.66	19.16 USD	2.77%	Health services
International Business Machines Corporation IBM	294.12USD	+1.28%	274.92BUSD	1.19M	35.18	8.36 USD	2.31%	Technology services
Wells Fargo & Company WFC	82.34USD	-0.07%	258.49BUSD	3.75M	13.56	6.07 USD	2.00%	Finance
Caterpillar, Inc. CAT	546.63USD	+0.09%	255.81BUSD	619.33K	28.05	19.49 USD	1.07%	Producer manufacturing
Morgan Stanley MS	156.87USD	-1.15%	249.32BUSD	1.55M	16.10	9.74 USD	2.43%	Finance
Philip Morris International Inc PM	157.33USD	+1.08%	244.91BUSD	1.26M	28.50	5.52 USD	3.55%	Consumer non-durables
Merck & Company, Inc. MRK	97.12USD	+2.26%	241.05BUSD	3.32M	12.85	7.56 USD	3.41%	Health technology
American Express Company AXP	347.40USD	+1.05%	239.31BUSD	647.50K	23.33	14.89 USD	0.92%	Finance
T-Mobile US, Inc. TMUS	209.68USD	-0.40%	234.52BUSD	1.62M	20.16	10.40 USD	1.67%	Communications
Goldman Sachs Group, Inc. (The) GS	762.55USD	-1.44%	228.71BUSD	696.27K	15.49	49.23 USD	1.68%	Finance
RTX Corporation RTX	169.96USD	-1.60%	227.88BUSD	913.21K	34.90	4.87 USD	1.52%	Electronic technology
Micron Technology, Inc. MU	196.83USD	-2.26%	220.93BUSD	10.86M	25.96	7.58 USD	0.23%	Electronic technology
Abbott Laboratories ABT	126.62USD	+2.14%	220.18BUSD	1.86M	15.88	7.97 USD	1.90%	Health technology
McDonald's Corporation MCD	309.04USD	+1.60%	220.08BUSD	779.30K	26.36	11.73 USD	2.33%	Consumer services
Thermo Fisher Scientific Inc TMO	572.85USD	+0.02%	215.22BUSD	464.75K	33.10	17.31 USD	0.29%	Health technology
Salesforce, Inc. CRM	224.75USD	-0.28%	213.96BUSD	1.69M	32.64	6.89 USD	0.73%	Technology services
PepsiCo, Inc. PEP	148.32USD	+1.52%	202.80BUSD	1.42M	28.22	5.26 USD	3.80%	Consumer non-durables
Intuitive Surgical, Inc. ISRG	554.50USD	+0.41%	196.57BUSD	419.77K	73.40	7.55 USD	0.00%	Health technology
Linde plc LIN	413.76USD	+1.29%	193.20BUSD	643.27K	27.70	14.94 USD	1.44%	Process industries
Shopify Inc. SHOP	145.17USD	+0.42%	188.99BUSD	2.33M	107.77	1.35 USD	0.00%	Commercial services
Intuit Inc. INTU	665.39USD	+4.38%	185.51BUSD	1.10M	45.57	14.60 USD	0.68%	Technology services

Startseite/

Aktien